UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,766,838 Value ($000) $13,039 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 2,117,510 Value ($000) $18,613 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 2,582,663 Value ($000) $17,691 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 4,081,629 Value ($000) $29,469 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 2,181,917 Value ($000) $20,706 Avg Close $10.39 Range $7.94 - $13.05
Q4 2021
Shares 62,045 Value ($000) $1,315 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 160,000 Value ($000) $3,229 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 449,391 Value ($000) $9,505 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 211,400 Value ($000) $4,685 Avg Close $20.89 Range $17.05 - $24.39
Q3 2020
Shares 57,040 Value ($000) $641 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 182,142 Value ($000) $1,774 Avg Close $9.49 Range $7.15 - $11.80
Q3 2019
Shares 9,058 Value ($000) $181 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 26,409 Value ($000) $669 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 24,366 Value ($000) $515 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 12,344 Value ($000) $218 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 13,110 Value ($000) $278 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 5,431 Value ($000) $122 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 5,795 Value ($000) $94 Avg Close $15.65 Range $12.50 - $18.75