UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 42,230 Value ($000) $719 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 40,785 Value ($000) $864 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 37,985 Value ($000) $767 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 37,365 Value ($000) $790 Avg Close $22.29 Range $19.28 - $26.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	42,230	$719	$17.93	$13.70 - $22.01
Q4 2021	40,785	$864	$22.70	$19.83 - $27.28
Q3 2021	37,985	$767	$22.11	$18.47 - $26.02
Q2 2021	37,365	$790	$22.29	$19.28 - $26.45