UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 260 Value ($000) $2 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 260 Value ($000) $2 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 260 Value ($000) $2 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 260 Value ($000) $2 Avg Close $7.69 Range $6.45 - $9.50
Q3 2018
Shares 150 Value ($000) $3 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 150 Value ($000) $3 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 250 Value ($000) $4 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 250 Value ($000) $4 Avg Close $14.45 Range $11.40 - $17.61