UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 229 Value ($000) $4 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 105 Value ($000) $1 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 1,048 Value ($000) $10 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 1,374 Value ($000) $13 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 8,318 Value ($000) $180 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 8,316 Value ($000) $166 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 1,732 Value ($000) $44 Avg Close $23.43 Range $20.56 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	229	$4	$15.28	$11.34 - $17.94
Q3 2020	105	$1	$10.53	$9.07 - $12.42
Q2 2020	1,048	$10	$9.49	$7.15 - $11.80
Q1 2020	1,374	$13	$16.07	$7.61 - $21.96
Q4 2019	8,318	$180	$19.42	$16.74 - $21.89
Q3 2019	8,316	$166	$22.06	$17.64 - $27.72
Q2 2019	1,732	$44	$23.43	$20.56 - $27.50