UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,610 Value ($000) $3,318 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 91,323 Value ($000) $456 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 205,370 Value ($000) $1 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 1,119,484 Value ($000) $7 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 731,862 Value ($000) $6 Avg Close $9.14 Range $8.05 - $11.89
Q2 2024
Shares 350,367 Value ($000) $2 Avg Close $6.82 Range $6.18 - $7.43
Q3 2023
Shares 792,401 Value ($000) $5 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 801,338 Value ($000) $6 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 3,357,153 Value ($000) $32 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 1,155,244 Value ($000) $12 Avg Close $8.65 Range $6.49 - $10.87
Q2 2022
Shares 292,483 Value ($000) $2,436 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 1,001,591 Value ($000) $17,047 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 1,266,908 Value ($000) $26,846 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 264,840 Value ($000) $5,344 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 432,840 Value ($000) $9,155 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 163,513 Value ($000) $3,623 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 171,933 Value ($000) $2,952 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 88,480 Value ($000) $994 Avg Close $10.53 Range $9.07 - $12.42
Q1 2020
Shares 10,874 Value ($000) $100 Avg Close $16.07 Range $7.61 - $21.96
Q3 2019
Shares 428,009 Value ($000) $8,534 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 565,058 Value ($000) $14,324 Avg Close $23.43 Range $20.56 - $27.50