UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 887 Value ($000) $7 Avg Close $12.26 Range $8.27 - $17.20
Q3 2021
Shares 842 Value ($000) $17 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 604 Value ($000) $13 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 610 Value ($000) $14 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 494 Value ($000) $8 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 433 Value ($000) $5 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 145 Value ($000) $1 Avg Close $9.49 Range $7.15 - $11.80
Q4 2019
Shares 135 Value ($000) $3 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 135 Value ($000) $3 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 127 Value ($000) $3 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 108 Value ($000) $2 Avg Close $20.95 Range $17.11 - $23.41