UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,572 Value ($000) $709 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 164,018 Value ($000) $818 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 133,325 Value ($000) $911 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 149,012 Value ($000) $931 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 127,071 Value ($000) $1,052 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 115,447 Value ($000) $1,029 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 106,008 Value ($000) $707 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 76,643 Value ($000) $566 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 28,044 Value ($000) $247 Avg Close $7.69 Range $6.45 - $9.50
Q4 2022
Shares 7,224 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 7,754 Value ($000) $51 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 8,013 Value ($000) $66 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 7,363 Value ($000) $124 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 3,248 Value ($000) $67 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 3,261 Value ($000) $64 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 3,148 Value ($000) $65 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 3,428 Value ($000) $75 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 3,395 Value ($000) $58 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 2,220 Value ($000) $24 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 2,695 Value ($000) $26 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 3,795 Value ($000) $35 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 3,500 Value ($000) $76 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 3,450 Value ($000) $69 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 250 Value ($000) $6 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 1,256 Value ($000) $27 Avg Close $20.95 Range $17.11 - $23.41