UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,100 Value ($000) $11 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 1,100 Value ($000) $24 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 2,900 Value ($000) $58 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 4,100 Value ($000) $105 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 4,400 Value ($000) $93 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 6,750 Value ($000) $119 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 7,450 Value ($000) $158 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 8,050 Value ($000) $176 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 10,850 Value ($000) $177 Avg Close $15.65 Range $12.50 - $18.75