UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,181 Value ($000) $145 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 294,633 Value ($000) $1,470 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 211,390 Value ($000) $1,444 Avg Close $6.23 Range $4.78 - $7.17

Q4 2023

Shares 216,301 Value ($000) $1,901 Avg Close $7.69 Range $6.45 - $9.50

Q2 2023

Shares 343,110 Value ($000) $2,477 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 159,814 Value ($000) $1,517 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 268,091 Value ($000) $2,724 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 38,429 Value ($000) $256 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 79,362 Value ($000) $661 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 86,205 Value ($000) $1,467 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 109,172 Value ($000) $2,303 Avg Close $22.70 Range $19.83 - $27.28

Q3 2020

Shares 7,074 Value ($000) $79 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 76,505 Value ($000) $745 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 104,221 Value ($000) $960 Avg Close $16.07 Range $7.61 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,181	$145	$4.63	$4.13 - $5.20
Q3 2025	294,633	$1,470	$5.83	$4.72 - $7.57
Q2 2025	211,390	$1,444	$6.23	$4.78 - $7.17
Q4 2023	216,301	$1,901	$7.69	$6.45 - $9.50
Q2 2023	343,110	$2,477	$8.04	$6.97 - $9.59
Q1 2023	159,814	$1,517	$10.39	$7.94 - $13.05
Q4 2022	268,091	$2,724	$8.65	$6.49 - $10.87
Q3 2022	38,429	$256	$8.75	$6.38 - $10.47
Q2 2022	79,362	$661	$12.26	$8.27 - $17.20
Q1 2022	86,205	$1,467	$17.93	$13.70 - $22.01
Q4 2021	109,172	$2,303	$22.70	$19.83 - $27.28
Q3 2020	7,074	$79	$10.53	$9.07 - $12.42
Q2 2020	76,505	$745	$9.49	$7.15 - $11.80
Q1 2020	104,221	$960	$16.07	$7.61 - $21.96