UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 145 Value ($000) $2 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 145 Value ($000) $4 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 145 Value ($000) $3 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 145 Value ($000) $2 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 145 Value ($000) $3 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 145 Value ($000) $3 Avg Close $19.75 Range $15.85 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	145	$2	$22.06	$17.64 - $27.72
Q2 2019	145	$4	$23.43	$20.56 - $27.50
Q1 2019	145	$3	$20.95	$17.11 - $23.41
Q4 2018	145	$2	$20.53	$16.52 - $24.96
Q3 2018	145	$3	$20.82	$18.45 - $22.86
Q2 2018	145	$3	$19.75	$15.85 - $24.69