UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,760 Value ($000) $363 Avg Close $7.44 Range $6.17 - $9.03

Q4 2020

Shares 15,390 Value ($000) $264,000 Avg Close $15.28 Range $11.34 - $17.94

Q1 2020

Shares 44,928 Value ($000) $414,000 Avg Close $16.07 Range $7.61 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,760	$363	$7.44	$6.17 - $9.03
Q4 2020	15,390	$264,000	$15.28	$11.34 - $17.94
Q1 2020	44,928	$414,000	$16.07	$7.61 - $21.96