UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,673 Value ($000) $103 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 21,170 Value ($000) $106 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 21,266 Value ($000) $145 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 21,270 Value ($000) $133 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 21,470 Value ($000) $178 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 19,390 Value ($000) $173 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 23,004 Value ($000) $153 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 24,490 Value ($000) $181 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 22,234 Value ($000) $195 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 22,222 Value ($000) $152 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 22,390 Value ($000) $162 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 22,395 Value ($000) $213 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 24,288 Value ($000) $247 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 26,224 Value ($000) $175 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 28,112 Value ($000) $234 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 29,640 Value ($000) $504 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 31,901 Value ($000) $676 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 34,060 Value ($000) $687 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 33,874 Value ($000) $716 Avg Close $22.29 Range $19.28 - $26.45