UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,651 Value ($000) $63 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 11,139 Value ($000) $56 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 11,170 Value ($000) $76 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 10,909 Value ($000) $68 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 10,325 Value ($000) $85 Avg Close $9.14 Range $8.05 - $11.89

Q2 2024

Shares 78,896 Value ($000) $526 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 12,890 Value ($000) $95 Avg Close $7.96 Range $6.96 - $9.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,651	$63	$4.63	$4.13 - $5.20
Q3 2025	11,139	$56	$5.83	$4.72 - $7.57
Q2 2025	11,170	$76	$6.23	$4.78 - $7.17
Q1 2025	10,909	$68	$7.44	$6.10 - $8.72
Q4 2024	10,325	$85	$9.14	$8.05 - $11.89
Q2 2024	78,896	$526	$6.82	$6.18 - $7.43
Q1 2024	12,890	$95	$7.96	$6.96 - $9.08