UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,524 Value ($000) $223 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 10,524 Value ($000) $233 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 10,524 Value ($000) $181 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 20,936 Value ($000) $235 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 765,896 Value ($000) $7,460 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 827,738 Value ($000) $7,623 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 409,705 Value ($000) $8,850 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 437,959 Value ($000) $8,732 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 1,268,174 Value ($000) $32,148 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 707,980 Value ($000) $14,967 Avg Close $20.95 Range $17.11 - $23.41