UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,896 Value ($000) $114 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 17,354 Value ($000) $87 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 15,361 Value ($000) $105 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 24,020 Value ($000) $150 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 11,362 Value ($000) $94 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 11,605 Value ($000) $103 Avg Close $7.44 Range $6.17 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,896	$114	$4.63	$4.13 - $5.20
Q3 2025	17,354	$87	$5.83	$4.72 - $7.57
Q2 2025	15,361	$105	$6.23	$4.78 - $7.17
Q1 2025	24,020	$150	$7.44	$6.10 - $8.72
Q4 2024	11,362	$94	$9.14	$8.05 - $11.89
Q3 2024	11,605	$103	$7.44	$6.17 - $9.03