UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,423 Value ($000) $23 Avg Close $6.82 Range $6.18 - $7.43

Q3 2023

Shares 600 Value ($000) $4 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 500 Value ($000) $4 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 700 Value ($000) $7 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 1,680 Value ($000) $17 Avg Close $8.65 Range $6.49 - $10.87

Q3 2020

Shares 214 Value ($000) $2 Avg Close $10.53 Range $9.07 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,423	$23	$6.82	$6.18 - $7.43
Q3 2023	600	$4	$7.53	$6.29 - $8.44
Q2 2023	500	$4	$8.04	$6.97 - $9.59
Q1 2023	700	$7	$10.39	$7.94 - $13.05
Q4 2022	1,680	$17	$8.65	$6.49 - $10.87
Q3 2020	214	$2	$10.53	$9.07 - $12.42