UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,524 Value ($000) $67 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 11,765 Value ($000) $80 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 16,515 Value ($000) $103 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 15,799 Value ($000) $131 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 15,029 Value ($000) $134 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 15,955 Value ($000) $106 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 11,302 Value ($000) $83 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 10,614 Value ($000) $93 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 23,951 Value ($000) $164 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 29,584 Value ($000) $214 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 12,704 Value ($000) $121 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 11,883 Value ($000) $121 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 13,776 Value ($000) $92 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 15,740 Value ($000) $131 Avg Close $12.26 Range $8.27 - $17.20
Q3 2021
Shares 15,358 Value ($000) $310 Avg Close $22.11 Range $18.47 - $26.02