UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $1 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 100 Value ($000) $1 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 100 Value ($000) $1 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 100 Value ($000) $1 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 100 Value ($000) $1 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 100 Value ($000) $1 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 100 Value ($000) $1 Avg Close $10.39 Range $7.94 - $13.05
Q2 2021
Shares 100 Value ($000) $2 Avg Close $22.29 Range $19.28 - $26.45
Q2 2019
Shares 100 Value ($000) $3 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 100 Value ($000) $2 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 100 Value ($000) $2 Avg Close $20.53 Range $16.52 - $24.96