UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 95,861 Value ($000) $799 Avg Close $12.26 Range $8.27 - $17.20

Q2 2020

Shares 21,726 Value ($000) $212 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 1,349 Value ($000) $12 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 3,516 Value ($000) $76 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 6,905 Value ($000) $138 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 1,183 Value ($000) $30 Avg Close $23.43 Range $20.56 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	95,861	$799	$12.26	$8.27 - $17.20
Q2 2020	21,726	$212	$9.49	$7.15 - $11.80
Q1 2020	1,349	$12	$16.07	$7.61 - $21.96
Q4 2019	3,516	$76	$19.42	$16.74 - $21.89
Q3 2019	6,905	$138	$22.06	$17.64 - $27.72
Q2 2019	1,183	$30	$23.43	$20.56 - $27.50