UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,919 Value ($000) $221 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 12,919 Value ($000) $274 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 12,919 Value ($000) $261 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 13,494 Value ($000) $286 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 12,919 Value ($000) $287 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 12,919 Value ($000) $222 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 12,902 Value ($000) $145 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 12,714 Value ($000) $124 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 12,714 Value ($000) $118 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 12,714 Value ($000) $274 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 12,697 Value ($000) $254 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 12,697 Value ($000) $322 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 12,354 Value ($000) $261 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 27,292 Value ($000) $460 Avg Close $20.53 Range $16.52 - $24.96