UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 614,411 Value ($000) $3,066 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 29,287 Value ($000) $200 Avg Close $6.23 Range $4.78 - $7.17
Q1 2024
Shares 121,947 Value ($000) $900 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 119,388 Value ($000) $1,049 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 90,100 Value ($000) $617 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 111,123 Value ($000) $802 Avg Close $8.04 Range $6.97 - $9.59
Q2 2022
Shares 180,323 Value ($000) $1,502 Avg Close $12.26 Range $8.27 - $17.20
Q4 2021
Shares 23,319 Value ($000) $494 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 15,031 Value ($000) $303 Avg Close $22.11 Range $18.47 - $26.02
Q1 2021
Shares 15,504 Value ($000) $337 Avg Close $20.89 Range $17.05 - $24.39