UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735 Value ($000) $4 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 735 Value ($000) $4 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 785 Value ($000) $5 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 785 Value ($000) $5 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 785 Value ($000) $7 Avg Close $9.14 Range $8.05 - $11.89
Q1 2020
Shares 2,930 Value ($000) $27 Avg Close $16.07 Range $7.61 - $21.96
Q3 2019
Shares 2,730 Value ($000) $54 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 3,230 Value ($000) $81 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 3,005 Value ($000) $64 Avg Close $20.95 Range $17.11 - $23.41