UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 45 Value ($000) $0 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 125 Value ($000) $2 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 125 Value ($000) $1 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 125 Value ($000) $1 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 125 Value ($000) $1 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 125 Value ($000) $3 Avg Close $19.42 Range $16.74 - $21.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	45	$0	$20.89	$17.05 - $24.39
Q4 2020	125	$2	$15.28	$11.34 - $17.94
Q3 2020	125	$1	$10.53	$9.07 - $12.42
Q2 2020	125	$1	$9.49	$7.15 - $11.80
Q1 2020	125	$1	$16.07	$7.61 - $21.96
Q4 2019	125	$3	$19.42	$16.74 - $21.89