UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,456 Value ($000) $231 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 14,347 Value ($000) $303 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 52,826 Value ($000) $1,170 Avg Close $20.89 Range $17.05 - $24.39

Q4 2019

Shares 100 Value ($000) $1,676 Avg Close $19.42 Range $16.74 - $21.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,456	$231	$22.11	$18.47 - $26.02
Q2 2021	14,347	$303	$22.29	$19.28 - $26.45
Q1 2021	52,826	$1,170	$20.89	$17.05 - $24.39
Q4 2019	100	$1,676	$19.42	$16.74 - $21.89