UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,177 Value ($000) $66 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 30,888 Value ($000) $211 Avg Close $6.23 Range $4.78 - $7.17

Q4 2024

Shares 36,365 Value ($000) $301 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 31,994 Value ($000) $285 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 37,240 Value ($000) $248 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 23,506 Value ($000) $173 Avg Close $7.96 Range $6.96 - $9.08

Q4 2022

Shares 23,567 Value ($000) $239 Avg Close $8.65 Range $6.49 - $10.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,177	$66	$5.83	$4.72 - $7.57
Q2 2025	30,888	$211	$6.23	$4.78 - $7.17
Q4 2024	36,365	$301	$9.14	$8.05 - $11.89
Q3 2024	31,994	$285	$7.44	$6.17 - $9.03
Q2 2024	37,240	$248	$6.82	$6.18 - $7.43
Q1 2024	23,506	$173	$7.96	$6.96 - $9.08
Q4 2022	23,567	$239	$8.65	$6.49 - $10.87