UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559,749 Value ($000) $2,782 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 129,346 Value ($000) $645 Avg Close $5.83 Range $4.72 - $7.57
Q4 2024
Shares 63,010 Value ($000) $522 Avg Close $9.14 Range $8.05 - $11.89
Q2 2024
Shares 43,638 Value ($000) $291 Avg Close $6.82 Range $6.18 - $7.43
Q4 2023
Shares 28,106 Value ($000) $247 Avg Close $7.69 Range $6.45 - $9.50
Q2 2023
Shares 53,389 Value ($000) $385 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 17,569 Value ($000) $167 Avg Close $10.39 Range $7.94 - $13.05
Q3 2022
Shares 79,618 Value ($000) $529 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 46,632 Value ($000) $388 Avg Close $12.26 Range $8.27 - $17.20