UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,985 Value ($000) $810 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 615,130 Value ($000) $3,069 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 1,184,992 Value ($000) $8,093 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 165,414 Value ($000) $1,034 Avg Close $7.44 Range $6.10 - $8.72
Q3 2024
Shares 1,008,388 Value ($000) $8,985 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 89,471 Value ($000) $597 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 391,427 Value ($000) $2,889 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 26,871 Value ($000) $236 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 59,852 Value ($000) $410 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 244,146 Value ($000) $1,763 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 23,349 Value ($000) $222 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 13,900 Value ($000) $141 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 211,839 Value ($000) $1,408 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 219,353 Value ($000) $1,828 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 149,511 Value ($000) $2,545 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 41,648 Value ($000) $883 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 55,695 Value ($000) $1,124 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 135,167 Value ($000) $2,859 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 89,687 Value ($000) $1,987 Avg Close $20.89 Range $17.05 - $24.39
Q3 2020
Shares 84,314 Value ($000) $947 Avg Close $10.53 Range $9.07 - $12.42