UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,477 Value ($000) $30 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 2,207 Value ($000) $47 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 2,276 Value ($000) $50 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 13,360 Value ($000) $229 Avg Close $15.28 Range $11.34 - $17.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,477	$30	$22.11	$18.47 - $26.02
Q2 2021	2,207	$47	$22.29	$19.28 - $26.45
Q1 2021	2,276	$50	$20.89	$17.05 - $24.39
Q4 2020	13,360	$229	$15.28	$11.34 - $17.94