UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 600 Value ($000) $3 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 600 Value ($000) $4 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 605 Value ($000) $4 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 1,110 Value ($000) $9 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 1,105 Value ($000) $10 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 1,282 Value ($000) $9 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 1,254 Value ($000) $9 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 1,314 Value ($000) $10 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 1,314 Value ($000) $9 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 1,354 Value ($000) $10 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 1,484 Value ($000) $14 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 1,956 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 1,801 Value ($000) $12 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 2,767 Value ($000) $23 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 3,878 Value ($000) $66 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 6,711 Value ($000) $142 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 4,373 Value ($000) $88 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 3,893 Value ($000) $82 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 6,754 Value ($000) $150 Avg Close $20.89 Range $17.05 - $24.39