UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,123 Value ($000) $322 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 64,241 Value ($000) $321 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 67,439 Value ($000) $461 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 68,911 Value ($000) $431 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 65,887 Value ($000) $546 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 69,814 Value ($000) $622 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 79,063 Value ($000) $527 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 85,066 Value ($000) $628 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 87,517 Value ($000) $769 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 88,522 Value ($000) $606 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 93,372 Value ($000) $674 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 96,442 Value ($000) $915 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 96,472 Value ($000) $980 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 96,703 Value ($000) $643 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 105,917 Value ($000) $882 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 29,362 Value ($000) $500 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 31,525 Value ($000) $668 Avg Close $22.70 Range $19.83 - $27.28