UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86 Value ($000) $0 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 510 Value ($000) $3 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 530 Value ($000) $3 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 238 Value ($000) $2 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 601 Value ($000) $5 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 138 Value ($000) $1 Avg Close $6.82 Range $6.18 - $7.43
Q4 2021
Shares 5,631 Value ($000) $114 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 5,631 Value ($000) $114 Avg Close $22.11 Range $18.47 - $26.02