UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,359,932 Value ($000) $9,288 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 1,339,991 Value ($000) $8,375 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 702,482 Value ($000) $5,817 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 707,879 Value ($000) $6,307 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 835,874 Value ($000) $5,575 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 260,749 Value ($000) $1,924 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 260,790 Value ($000) $2,292 Avg Close $7.69 Range $6.45 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,359,932	$9,288	$6.23	$4.78 - $7.17
Q1 2025	1,339,991	$8,375	$7.44	$6.10 - $8.72
Q4 2024	702,482	$5,817	$9.14	$8.05 - $11.89
Q3 2024	707,879	$6,307	$7.44	$6.17 - $9.03
Q2 2024	835,874	$5,575	$6.82	$6.18 - $7.43
Q1 2024	260,749	$1,924	$7.96	$6.96 - $9.08
Q4 2023	260,790	$2,292	$7.69	$6.45 - $9.50