UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $4.63 Range $4.13 - $5.20

Q4 2024

Shares 5 Value ($000) $0 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 5 Value ($000) $0 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 5 Value ($000) $0 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 5 Value ($000) $0 Avg Close $7.96 Range $6.96 - $9.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$4.63	$4.13 - $5.20
Q4 2024	5	$0	$9.14	$8.05 - $11.89
Q3 2024	5	$0	$7.44	$6.17 - $9.03
Q2 2024	5	$0	$6.82	$6.18 - $7.43
Q1 2024	5	$0	$7.96	$6.96 - $9.08