UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,681 Value ($000) $202 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 40,681 Value ($000) $203 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 40,681 Value ($000) $278 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 40,681 Value ($000) $254 Avg Close $7.44 Range $6.10 - $8.72

Q1 2024

Shares 70,032 Value ($000) $517 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 2,660 Value ($000) $23 Avg Close $7.69 Range $6.45 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,681	$202	$4.63	$4.13 - $5.20
Q3 2025	40,681	$203	$5.83	$4.72 - $7.57
Q2 2025	40,681	$278	$6.23	$4.78 - $7.17
Q1 2025	40,681	$254	$7.44	$6.10 - $8.72
Q1 2024	70,032	$517	$7.96	$6.96 - $9.08
Q4 2023	2,660	$23	$7.69	$6.45 - $9.50