UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,695 Value ($000) $78 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 20,797 Value ($000) $104 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 10,699 Value ($000) $73 Avg Close $6.23 Range $4.78 - $7.17

Q4 2024

Shares 1,830 Value ($000) $15 Avg Close $9.14 Range $8.05 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,695	$78	$4.63	$4.13 - $5.20
Q3 2025	20,797	$104	$5.83	$4.72 - $7.57
Q2 2025	10,699	$73	$6.23	$4.78 - $7.17
Q4 2024	1,830	$15	$9.14	$8.05 - $11.89