UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 100 Value ($000) $1 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 100 Value ($000) $1 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 100 Value ($000) $2 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 100 Value ($000) $2 Avg Close $22.70 Range $19.83 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$0	$8.65	$6.49 - $10.87
Q3 2022	100	$1	$8.75	$6.38 - $10.47
Q2 2022	100	$1	$12.26	$8.27 - $17.20
Q1 2022	100	$2	$17.93	$13.70 - $22.01
Q4 2021	100	$2	$22.70	$19.83 - $27.28