UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551 Value ($000) $3 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 633 Value ($000) $3 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 883 Value ($000) $6 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 883 Value ($000) $6 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 883 Value ($000) $7 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 533 Value ($000) $5 Avg Close $7.44 Range $6.17 - $9.03
Q1 2024
Shares 551 Value ($000) $4 Avg Close $7.96 Range $6.96 - $9.08
Q4 2022
Shares 851 Value ($000) $9 Avg Close $8.65 Range $6.49 - $10.87
Q2 2022
Shares 851 Value ($000) $7 Avg Close $12.26 Range $8.27 - $17.20
Q4 2021
Shares 851 Value ($000) $18 Avg Close $22.70 Range $19.83 - $27.28