UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,564 Value ($000) $1,186 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 171,883 Value ($000) $858 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 123,988 Value ($000) $847 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 84,761 Value ($000) $530 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 51,852 Value ($000) $429 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 43,225 Value ($000) $385 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 361,278 Value ($000) $2,410 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 347,743 Value ($000) $2,566 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 347,807 Value ($000) $3,057 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 353,476 Value ($000) $2,421 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 331,216 Value ($000) $2,391 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 316,731 Value ($000) $3,006 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 299,736 Value ($000) $3,045 Avg Close $8.65 Range $6.49 - $10.87