UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 981,990 Value ($000) $4,880 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 1,021,657 Value ($000) $5,098 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 15,580 Value ($000) $106 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 16,869 Value ($000) $105 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 12,058 Value ($000) $100 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 13,280 Value ($000) $118 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 10,485 Value ($000) $70 Avg Close $6.82 Range $6.18 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	981,990	$4,880	$4.63	$4.13 - $5.20
Q3 2025	1,021,657	$5,098	$5.83	$4.72 - $7.57
Q2 2025	15,580	$106	$6.23	$4.78 - $7.17
Q1 2025	16,869	$105	$7.44	$6.10 - $8.72
Q4 2024	12,058	$100	$9.14	$8.05 - $11.89
Q3 2024	13,280	$118	$7.44	$6.17 - $9.03
Q2 2024	10,485	$70	$6.82	$6.18 - $7.43