UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,800 Value ($000) $14 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 3,464 Value ($000) $17 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 8,070 Value ($000) $55 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 24,402 Value ($000) $153 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 8,910 Value ($000) $74 Avg Close $9.14 Range $8.05 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,800	$14	$4.63	$4.13 - $5.20
Q3 2025	3,464	$17	$5.83	$4.72 - $7.57
Q2 2025	8,070	$55	$6.23	$4.78 - $7.17
Q1 2025	24,402	$153	$7.44	$6.10 - $8.72
Q4 2024	8,910	$74	$9.14	$8.05 - $11.89