UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,335 Value ($000) $56 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 3,262 Value ($000) $16 Avg Close $5.83 Range $4.72 - $7.57

Q1 2024

Shares 3,883 Value ($000) $29 Avg Close $7.96 Range $6.96 - $9.08

Q3 2023

Shares 5,636 Value ($000) $39 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 3,573 Value ($000) $26 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 3,331 Value ($000) $32 Avg Close $10.39 Range $7.94 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,335	$56	$4.63	$4.13 - $5.20
Q3 2025	3,262	$16	$5.83	$4.72 - $7.57
Q1 2024	3,883	$29	$7.96	$6.96 - $9.08
Q3 2023	5,636	$39	$7.53	$6.29 - $8.44
Q2 2023	3,573	$26	$8.04	$6.97 - $9.59
Q1 2023	3,331	$32	$10.39	$7.94 - $13.05