UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 1 Value ($000) $0 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 1 Value ($000) $0 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 36 Value ($000) $0 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 36 Value ($000) $0 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 301 Value ($000) $2 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 301 Value ($000) $2 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 301 Value ($000) $2 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 301 Value ($000) $3 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 301 Value ($000) $2 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 301 Value ($000) $2 Avg Close $8.04 Range $6.97 - $9.59