UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8 Value ($000) $0 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 8 Value ($000) $0 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 8 Value ($000) $0 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 8 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 8 Value ($000) $0 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 8 Value ($000) $0 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 8 Value ($000) $0 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 8 Value ($000) $0 Avg Close $22.70 Range $19.83 - $27.28