UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,565 Value ($000) $395 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 79,565 Value ($000) $397 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 50,917 Value ($000) $348 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 125,644 Value ($000) $785 Avg Close $7.44 Range $6.10 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,565	$395	$4.63	$4.13 - $5.20
Q3 2025	79,565	$397	$5.83	$4.72 - $7.57
Q2 2025	50,917	$348	$6.23	$4.78 - $7.17
Q1 2025	125,644	$785	$7.44	$6.10 - $8.72