UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $0 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 56 Value ($000) $0 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 56 Value ($000) $0 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 56 Value ($000) $0 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 56 Value ($000) $0 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 56 Value ($000) $0 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 56 Value ($000) $0 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 56 Value ($000) $0 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 56 Value ($000) $1 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 56 Value ($000) $0 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 56 Value ($000) $0 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 56 Value ($000) $1 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 56 Value ($000) $1 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 56 Value ($000) $0 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 56 Value ($000) $0 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 56 Value ($000) $1 Avg Close $17.93 Range $13.70 - $22.01
Q2 2020
Shares 300 Value ($000) $3 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 710 Value ($000) $6 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 710 Value ($000) $14 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 710 Value ($000) $13 Avg Close $22.06 Range $17.64 - $27.72
Q4 2018
Shares 20 Value ($000) $0 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 20 Value ($000) $0 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 20 Value ($000) $0 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 20 Value ($000) $0 Avg Close $15.65 Range $12.50 - $18.75