UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,684,715 Value ($000) $102,803 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 15,855,188 Value ($000) $79,117 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 15,409,607 Value ($000) $105,248 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 15,082,377 Value ($000) $94,265 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 15,305,749 Value ($000) $126,732 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 15,282,779 Value ($000) $136,170 Avg Close $7.44 Range $6.17 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,684,715	$102,803	$4.63	$4.13 - $5.20
Q3 2025	15,855,188	$79,117	$5.83	$4.72 - $7.57
Q2 2025	15,409,607	$105,248	$6.23	$4.78 - $7.17
Q1 2025	15,082,377	$94,265	$7.44	$6.10 - $8.72
Q4 2024	15,305,749	$126,732	$9.14	$8.05 - $11.89
Q3 2024	15,282,779	$136,170	$7.44	$6.17 - $9.03