UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,341 Value ($000) $171 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 555 Value ($000) $3 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 21,275 Value ($000) $145 Avg Close $6.23 Range $4.78 - $7.17

Q4 2024

Shares 26,160 Value ($000) $217 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 2,445 Value ($000) $22 Avg Close $7.44 Range $6.17 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,341	$171	$4.63	$4.13 - $5.20
Q3 2025	555	$3	$5.83	$4.72 - $7.57
Q2 2025	21,275	$145	$6.23	$4.78 - $7.17
Q4 2024	26,160	$217	$9.14	$8.05 - $11.89
Q3 2024	2,445	$22	$7.44	$6.17 - $9.03