UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

ABC ARBITRAGE SA's Holding History (CIK: 0002049221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,266 Value ($000) $513 Avg Close $4.63 Range $4.13 - $5.20

Q2 2025

Shares 96,017 Value ($000) $656 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 517,271 Value ($000) $3,233 Avg Close $7.44 Range $6.10 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,266	$513	$4.63	$4.13 - $5.20
Q2 2025	96,017	$656	$6.23	$4.78 - $7.17
Q1 2025	517,271	$3,233	$7.44	$6.10 - $8.72