UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 351,588 Value ($000) $2,243 Avg Close $6.89 Range $5.86 - $7.76
Q2 2022
Shares 713,100 Value ($000) $5,405 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 22,162 Value ($000) $345 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 33,124 Value ($000) $598 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 472,693 Value ($000) $8,282 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 24,047 Value ($000) $447 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 31,129 Value ($000) $575 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 27,554 Value ($000) $410 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 19,378 Value ($000) $191 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 18,552 Value ($000) $164 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 14,466 Value ($000) $116 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 34,173 Value ($000) $655 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 33,591 Value ($000) $609 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 119,141 Value ($000) $2,645 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 140,808 Value ($000) $2,657 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 36,164 Value ($000) $584 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 33,593 Value ($000) $653 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 15,561 Value ($000) $328 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 18,594 Value ($000) $267 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 24,237 Value ($000) $323 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 27,739 Value ($000) $417 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 849,264 Value ($000) $17,121 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 379,951 Value ($000) $6,954 Avg Close $20.83 Range $17.05 - $27.64