UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 464 Value ($000) $3 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 164 Value ($000) $1 Avg Close $7.17 Range $6.02 - $8.48
Q3 2022
Shares 98 Value ($000) $1 Avg Close $7.83 Range $5.74 - $9.40
Q4 2021
Shares 72 Value ($000) $1 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 72 Value ($000) $1 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 72 Value ($000) $1 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 72 Value ($000) $1 Avg Close $17.58 Range $14.62 - $20.31
Q2 2020
Shares 10,421 Value ($000) $92 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 46,402 Value ($000) $374 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 51,080 Value ($000) $980 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 51,080 Value ($000) $926 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 51,080 Value ($000) $1,134 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 49,661 Value ($000) $937 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 49,661 Value ($000) $803 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 49,661 Value ($000) $966 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 49,661 Value ($000) $1,047 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 49,661 Value ($000) $713 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 49,661 Value ($000) $661 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 49,661 Value ($000) $746 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 48,628 Value ($000) $980 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 49,232 Value ($000) $901 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 734 Value ($000) $18 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 604 Value ($000) $20 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 1,145 Value ($000) $42 Avg Close $37.40 Range $31.31 - $46.20